Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P04565000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
SPXW240628P04565000 | 2024-04-17 12:01PM EDT | 2024-06-28 | 30.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SPXW240731P04565000 | 2024-05-01 2:53PM EDT | 2024-07-31 | 22.60 | 0.00 | 0.00 | -13.25 | -36.96% | 51 | 0 | 3.13% |